시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,790	90	- 1.01%	57,319	507
12:01	8,800	80	- 0.90%	56,361	498
12:00	8,800	80	- 0.90%	56,360	498
11:59	8,820	60	- 0.68%	55,312	489
11:58	8,830	50	- 0.56%	55,018	486
11:56	8,830	50	- 0.56%	55,011	486
11:53	8,830	50	- 0.56%	55,002	486
11:52	8,830	50	- 0.56%	54,791	484
11:51	8,830	50	- 0.56%	54,354	480
11:50	8,820	60	- 0.68%	53,734	475