시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,820	60	- 0.68%	59,789	528
12:11	8,805	75	- 0.85%	58,146	514
12:10	8,810	70	- 0.79%	58,133	514
12:09	8,810	70	- 0.79%	58,131	514
12:08	8,810	70	- 0.79%	58,110	513
12:07	8,800	80	- 0.90%	57,908	512
12:06	8,800	80	- 0.90%	57,881	511
12:05	8,810	70	- 0.79%	57,874	511
12:04	8,810	70	- 0.79%	57,857	511
12:03	8,800	80	- 0.90%	57,789	511