시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,850	30	- 0.34%	64,847	573
12:23	8,820	60	- 0.68%	64,840	573
12:21	8,820	60	- 0.68%	64,768	572
12:20	8,830	50	- 0.56%	64,550	570
12:19	8,830	50	- 0.56%	64,469	569
12:18	8,830	50	- 0.56%	64,467	569
12:17	8,810	70	- 0.79%	63,986	565
12:16	8,810	70	- 0.79%	63,972	565
12:15	8,790	90	- 1.01%	61,939	547
12:14	8,820	60	- 0.68%	59,792	528