시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,870	10	- 0.11%	66,090	584
12:38	8,870	10	- 0.11%	65,828	581
12:37	8,850	30	- 0.34%	65,491	579
12:35	8,850	30	- 0.34%	65,290	577
12:34	8,850	30	- 0.34%	65,143	575
12:33	8,820	60	- 0.68%	65,043	575
12:32	8,820	60	- 0.68%	65,038	575
12:29	8,810	70	- 0.79%	65,037	574
12:28	8,840	40	- 0.45%	64,951	574
12:27	8,850	30	- 0.34%	64,857	573