시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	8,850	30	- 0.34%	67,678	598
12:50	8,860	20	- 0.23%	67,370	595
12:48	8,860	20	- 0.23%	67,199	594
12:47	8,860	20	- 0.23%	67,172	593
12:45	8,880	0	0.00%	66,934	591
12:44	8,840	40	- 0.45%	66,789	590
12:43	8,850	30	- 0.34%	66,769	590
12:42	8,850	30	- 0.34%	66,759	590
12:41	8,870	10	- 0.11%	66,150	584
12:40	8,860	20	- 0.23%	66,100	584