시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,830	50	- 0.56%	69,295	612
13:02	8,820	60	- 0.68%	69,294	612
13:01	8,820	60	- 0.68%	69,285	612
13:00	8,800	80	- 0.90%	69,225	612
12:58	8,830	50	- 0.56%	68,196	602
12:57	8,840	40	- 0.45%	67,746	598
12:56	8,840	40	- 0.45%	67,726	598
12:55	8,830	50	- 0.56%	67,721	598
12:54	8,850	30	- 0.34%	67,700	598
12:53	8,830	50	- 0.56%	67,694	598