시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,830	50	- 0.56%	69,899	617
13:14	8,840	40	- 0.45%	69,737	616
13:13	8,830	50	- 0.56%	69,729	616
13:12	8,840	40	- 0.45%	69,725	616
13:11	8,840	40	- 0.45%	69,719	616
13:10	8,840	40	- 0.45%	69,676	615
13:09	8,830	50	- 0.56%	69,652	615
13:08	8,830	50	- 0.56%	69,317	612
13:07	8,830	50	- 0.56%	69,316	612
13:06	8,830	50	- 0.56%	69,315	612