시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	8,860	20	- 0.23%	71,518	632
13:25	8,850	30	- 0.34%	71,025	627
13:24	8,840	40	- 0.45%	71,024	627
13:22	8,830	50	- 0.56%	70,947	627
13:21	8,850	30	- 0.34%	70,829	626
13:20	8,850	30	- 0.34%	70,826	626
13:19	8,850	30	- 0.34%	70,821	626
13:18	8,820	60	- 0.68%	70,810	626
13:17	8,840	40	- 0.45%	70,110	619
13:16	8,830	50	- 0.56%	70,105	619