시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,810	70	- 0.79%	92,546	817
15:19	8,850	30	- 0.34%	90,561	800
15:18	8,840	40	- 0.45%	90,432	799
15:17	8,830	50	- 0.56%	90,232	797
15:16	8,840	40	- 0.45%	90,138	796
15:15	8,830	50	- 0.56%	90,007	795
15:14	8,830	50	- 0.56%	89,793	793
15:13	8,830	50	- 0.56%	89,763	793
15:12	8,820	60	- 0.68%	89,483	790
15:11	8,830	50	- 0.56%	89,413	790