시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,270	120	- 1.05%	213,343	2,402
13:59	11,270	120	- 1.05%	212,673	2,395
13:58	11,270	120	- 1.05%	212,505	2,393
13:57	11,270	120	- 1.05%	212,268	2,390
13:56	11,270	120	- 1.05%	212,158	2,389
13:55	11,270	120	- 1.05%	211,961	2,387
13:54	11,280	110	- 0.97%	211,548	2,382
13:53	11,270	120	- 1.05%	211,311	2,379
13:52	11,270	120	- 1.05%	210,982	2,376
13:51	11,270	120	- 1.05%	210,597	2,371