시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,260	130	- 1.14%	216,564	2,439
14:09	11,260	130	- 1.14%	216,026	2,433
14:08	11,260	130	- 1.14%	215,883	2,431
14:07	11,260	130	- 1.14%	215,328	2,425
14:06	11,270	120	- 1.05%	215,141	2,423
14:05	11,270	120	- 1.05%	214,732	2,418
14:04	11,260	130	- 1.14%	214,617	2,417
14:03	11,270	120	- 1.05%	214,422	2,415
14:02	11,270	120	- 1.05%	213,743	2,407
14:01	11,270	120	- 1.05%	213,549	2,405