시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,260	130	- 1.14%	219,437	2,471
14:19	11,260	130	- 1.14%	219,099	2,467
14:18	11,260	130	- 1.14%	218,832	2,464
14:17	11,260	130	- 1.14%	218,705	2,463
14:16	11,260	130	- 1.14%	218,434	2,460
14:15	11,260	130	- 1.14%	218,130	2,456
14:14	11,260	130	- 1.14%	217,909	2,454
14:13	11,260	130	- 1.14%	217,769	2,452
14:12	11,260	130	- 1.14%	217,522	2,449
14:11	11,270	120	- 1.05%	216,791	2,441