시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,240	150	- 1.32%	224,720	2,530
14:29	11,250	140	- 1.23%	224,235	2,525
14:28	11,250	140	- 1.23%	221,727	2,497
14:27	11,260	130	- 1.14%	221,388	2,493
14:26	11,250	140	- 1.23%	221,280	2,492
14:25	11,250	140	- 1.23%	221,167	2,490
14:24	11,250	140	- 1.23%	220,436	2,482
14:23	11,250	140	- 1.23%	220,078	2,478
14:22	11,260	130	- 1.14%	219,982	2,477
14:21	11,250	140	- 1.23%	219,893	2,476