시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,250	140	- 1.23%	226,929	2,555
14:39	11,240	150	- 1.32%	226,627	2,552
14:38	11,240	150	- 1.32%	226,332	2,549
14:37	11,240	150	- 1.32%	225,954	2,544
14:36	11,240	150	- 1.32%	225,815	2,543
14:35	11,240	150	- 1.32%	225,614	2,540
14:34	11,250	140	- 1.23%	225,347	2,537
14:33	11,250	140	- 1.23%	225,267	2,537
14:32	11,240	150	- 1.32%	225,077	2,534
14:31	11,240	150	- 1.32%	224,988	2,533