시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,260	130	- 1.14%	230,555	2,596
14:49	11,260	130	- 1.14%	230,462	2,595
14:48	11,250	140	- 1.23%	230,076	2,591
14:47	11,260	130	- 1.14%	229,458	2,584
14:46	11,270	120	- 1.05%	229,408	2,583
14:45	11,270	120	- 1.05%	229,140	2,580
14:44	11,260	130	- 1.14%	228,859	2,577
14:43	11,250	140	- 1.23%	228,419	2,572
14:42	11,240	150	- 1.32%	228,093	2,568
14:41	11,240	150	- 1.32%	227,228	2,559