시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,280	110	- 0.97%	13,080	148
09:09	11,290	100	- 0.88%	11,808	134
09:08	11,320	70	- 0.62%	6,596	75
09:07	11,360	30	- 0.26%	3,433	39
09:06	11,380	10	- 0.09%	2,868	33
09:05	11,380	10	- 0.09%	2,671	30
09:04	11,370	20	- 0.18%	2,449	28
09:03	11,400	10	+ 0.09%	2,292	26
09:02	11,370	20	- 0.18%	1,636	19
09:01	11,380	10	- 0.09%	839	10