시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,290	100	- 0.88%	17,992	204
09:19	11,300	90	- 0.79%	17,679	200
09:18	11,300	90	- 0.79%	17,323	196
09:17	11,300	90	- 0.79%	17,144	194
09:16	11,290	100	- 0.88%	16,603	188
09:15	11,310	80	- 0.70%	15,243	173
09:14	11,300	90	- 0.79%	14,438	163
09:13	11,290	100	- 0.88%	13,985	158
09:12	11,280	110	- 0.97%	13,630	154
09:11	11,290	100	- 0.88%	13,235	150