시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,250	140	- 1.23%	41,379	467
09:29	11,250	140	- 1.23%	40,358	456
09:28	11,260	130	- 1.14%	30,196	341
09:27	11,270	120	- 1.05%	29,329	332
09:26	11,290	100	- 0.88%	24,061	272
09:25	11,310	80	- 0.70%	22,067	250
09:24	11,330	60	- 0.53%	21,613	245
09:23	11,340	50	- 0.44%	21,224	240
09:22	11,320	70	- 0.62%	20,440	231
09:21	11,310	80	- 0.70%	19,525	221