시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,270	120	- 1.05%	57,037	644
09:39	11,290	100	- 0.88%	51,001	576
09:38	11,270	120	- 1.05%	48,705	550
09:37	11,270	120	- 1.05%	48,277	545
09:36	11,280	110	- 0.97%	48,126	543
09:35	11,270	120	- 1.05%	47,688	538
09:34	11,260	130	- 1.14%	45,452	513
09:33	11,270	120	- 1.05%	44,974	508
09:32	11,260	130	- 1.14%	44,164	499
09:31	11,240	150	- 1.32%	41,781	472