시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,270	120	- 1.05%	62,969	711
09:49	11,270	120	- 1.05%	62,636	707
09:48	11,280	110	- 0.97%	62,403	704
09:47	11,280	110	- 0.97%	61,926	699
09:46	11,280	110	- 0.97%	61,697	696
09:45	11,280	110	- 0.97%	61,553	695
09:44	11,300	90	- 0.79%	60,784	686
09:43	11,300	90	- 0.79%	60,489	683
09:42	11,300	90	- 0.79%	60,244	680
09:41	11,300	90	- 0.79%	57,795	652