시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,280	110	- 0.97%	66,522	751
09:59	11,270	120	- 1.05%	66,278	748
09:58	11,280	110	- 0.97%	65,824	743
09:57	11,280	110	- 0.97%	65,466	739
09:56	11,270	120	- 1.05%	65,274	737
09:55	11,280	110	- 0.97%	65,042	734
09:54	11,280	110	- 0.97%	64,539	728
09:53	11,270	120	- 1.05%	64,339	726
09:52	11,280	110	- 0.97%	63,595	718
09:51	11,280	110	- 0.97%	63,339	715