시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,270	120	- 1.05%	73,750	832
10:09	11,280	110	- 0.97%	73,376	828
10:08	11,290	100	- 0.88%	73,324	828
10:07	11,290	100	- 0.88%	73,219	826
10:06	11,280	110	- 0.97%	72,909	823
10:05	11,280	110	- 0.97%	72,887	823
10:04	11,280	110	- 0.97%	72,626	820
10:03	11,270	120	- 1.05%	71,154	803
10:02	11,270	120	- 1.05%	67,419	761
10:01	11,280	110	- 0.97%	66,925	755