시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,270	120	- 1.05%	80,667	910
10:29	11,290	100	- 0.88%	79,119	893
10:28	11,290	100	- 0.88%	78,828	890
10:27	11,270	120	- 1.05%	78,008	880
10:26	11,280	110	- 0.97%	77,634	876
10:25	11,280	110	- 0.97%	77,325	873
10:24	11,270	120	- 1.05%	77,224	872
10:23	11,280	110	- 0.97%	77,018	869
10:22	11,280	110	- 0.97%	76,832	867
10:21	11,270	120	- 1.05%	76,686	865