시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,270	120	- 1.05%	234,642	2,642
14:59	11,260	130	- 1.14%	233,284	2,627
14:58	11,260	130	- 1.14%	232,831	2,622
14:57	11,270	120	- 1.05%	232,425	2,617
14:56	11,270	120	- 1.05%	232,247	2,615
14:55	11,260	130	- 1.14%	232,051	2,613
14:54	11,260	130	- 1.14%	231,740	2,609
14:53	11,260	130	- 1.14%	231,120	2,602
14:52	11,260	130	- 1.14%	230,964	2,601
14:51	11,260	130	- 1.14%	230,632	2,597