시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,270	120	- 1.05%	85,659	967
10:39	11,270	120	- 1.05%	85,246	962
10:38	11,280	110	- 0.97%	84,344	952
10:37	11,270	120	- 1.05%	84,167	950
10:36	11,280	110	- 0.97%	83,829	946
10:35	11,280	110	- 0.97%	83,642	944
10:34	11,270	120	- 1.05%	83,259	940
10:33	11,280	110	- 0.97%	82,848	935
10:32	11,280	110	- 0.97%	81,132	916
10:31	11,270	120	- 1.05%	80,839	912