시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,260	130	- 1.14%	97,933	1,105
10:59	11,240	150	- 1.32%	97,704	1,102
10:58	11,250	140	- 1.23%	97,311	1,098
10:57	11,250	140	- 1.23%	96,759	1,092
10:56	11,250	140	- 1.23%	96,453	1,088
10:55	11,230	160	- 1.41%	95,674	1,079
10:54	11,240	150	- 1.32%	95,315	1,075
10:53	11,240	150	- 1.32%	94,663	1,068
10:52	11,250	140	- 1.23%	93,341	1,053
10:51	11,240	150	- 1.32%	93,129	1,051