시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,240	150	- 1.32%	109,292	1,232
11:19	11,250	140	- 1.23%	108,081	1,219
11:18	11,250	140	- 1.23%	107,604	1,214
11:17	11,250	140	- 1.23%	107,085	1,208
11:16	11,250	140	- 1.23%	106,737	1,204
11:15	11,250	140	- 1.23%	106,136	1,197
11:14	11,260	130	- 1.14%	105,817	1,193
11:13	11,250	140	- 1.23%	105,403	1,189
11:12	11,250	140	- 1.23%	105,052	1,185
11:11	11,245	145	- 1.27%	103,737	1,170