시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,240	150	- 1.32%	154,537	1,740
11:59	11,230	160	- 1.41%	154,152	1,736
11:58	11,230	160	- 1.41%	153,699	1,731
11:57	11,230	160	- 1.41%	153,280	1,726
11:56	11,240	150	- 1.32%	152,888	1,722
11:55	11,230	160	- 1.41%	152,728	1,720
11:54	11,230	160	- 1.41%	152,397	1,716
11:53	11,220	170	- 1.49%	151,830	1,710
11:52	11,230	160	- 1.41%	151,186	1,703
11:51	11,230	160	- 1.41%	150,977	1,700