시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,240	150	- 1.32%	157,459	1,773
12:09	11,240	150	- 1.32%	157,046	1,769
12:08	11,240	150	- 1.32%	156,901	1,767
12:07	11,240	150	- 1.32%	156,720	1,765
12:06	11,240	150	- 1.32%	156,460	1,762
12:05	11,240	150	- 1.32%	156,079	1,758
12:04	11,230	160	- 1.41%	155,603	1,752
12:03	11,230	160	- 1.41%	155,356	1,750
12:02	11,230	160	- 1.41%	155,208	1,748
12:01	11,230	160	- 1.41%	155,037	1,746