시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,260	130	- 1.14%	238,906	2,690
15:09	11,260	130	- 1.14%	237,640	2,676
15:08	11,270	120	- 1.05%	237,496	2,674
15:07	11,260	130	- 1.14%	237,249	2,672
15:06	11,260	130	- 1.14%	236,944	2,668
15:05	11,260	130	- 1.14%	236,783	2,666
15:04	11,270	120	- 1.05%	236,580	2,664
15:03	11,270	120	- 1.05%	236,464	2,663
15:02	11,260	130	- 1.14%	235,056	2,647
15:01	11,260	130	- 1.14%	234,931	2,645