시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,240	150	- 1.32%	161,004	1,813
12:19	11,230	160	- 1.41%	160,681	1,810
12:18	11,240	150	- 1.32%	159,885	1,801
12:17	11,250	140	- 1.23%	159,512	1,796
12:16	11,250	140	- 1.23%	159,210	1,793
12:15	11,240	150	- 1.32%	158,904	1,790
12:14	11,250	140	- 1.23%	158,546	1,786
12:13	11,240	150	- 1.32%	158,138	1,781
12:12	11,250	140	- 1.23%	157,827	1,777
12:11	11,250	140	- 1.23%	157,690	1,776