시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,230	160	- 1.41%	166,839	1,879
12:29	11,230	160	- 1.41%	164,613	1,854
12:28	11,240	150	- 1.32%	164,344	1,851
12:27	11,230	160	- 1.41%	164,140	1,848
12:26	11,230	160	- 1.41%	163,767	1,844
12:25	11,230	160	- 1.41%	163,249	1,838
12:24	11,220	170	- 1.49%	163,089	1,837
12:23	11,240	150	- 1.32%	161,942	1,824
12:22	11,230	160	- 1.41%	161,684	1,821
12:21	11,230	160	- 1.41%	161,316	1,817