시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,250	140	- 1.23%	171,642	1,933
12:39	11,250	140	- 1.23%	171,180	1,927
12:38	11,240	150	- 1.32%	170,800	1,923
12:37	11,230	160	- 1.41%	169,607	1,910
12:36	11,230	160	- 1.41%	169,505	1,909
12:35	11,240	150	- 1.32%	168,366	1,896
12:34	11,230	160	- 1.41%	168,051	1,892
12:33	11,240	150	- 1.32%	167,706	1,888
12:32	11,230	160	- 1.41%	167,460	1,886
12:31	11,230	160	- 1.41%	167,348	1,884