시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,250	140	- 1.23%	176,498	1,987
12:49	11,240	150	- 1.32%	175,508	1,976
12:48	11,240	150	- 1.32%	175,185	1,972
12:47	11,250	140	- 1.23%	174,675	1,967
12:46	11,230	160	- 1.41%	173,583	1,954
12:45	11,240	150	- 1.32%	173,424	1,953
12:44	11,240	150	- 1.32%	172,956	1,947
12:43	11,240	150	- 1.32%	172,707	1,945
12:42	11,250	140	- 1.23%	172,605	1,943
12:41	11,250	140	- 1.23%	171,911	1,936