시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,250	140	- 1.23%	183,260	2,063
12:59	11,250	140	- 1.23%	182,257	2,052
12:58	11,240	150	- 1.32%	182,119	2,050
12:57	11,250	140	- 1.23%	181,744	2,046
12:56	11,230	160	- 1.41%	181,232	2,040
12:55	11,250	140	- 1.23%	180,577	2,033
12:54	11,240	150	- 1.32%	179,542	2,021
12:53	11,230	160	- 1.41%	177,706	2,001
12:52	11,230	160	- 1.41%	177,450	1,998
12:51	11,240	150	- 1.32%	176,977	1,993