시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,260	130	- 1.14%	189,995	2,139
13:09	11,260	130	- 1.14%	189,087	2,129
13:08	11,260	130	- 1.14%	187,487	2,111
13:07	11,270	120	- 1.05%	187,303	2,109
13:06	11,260	130	- 1.14%	186,697	2,102
13:05	11,270	120	- 1.05%	186,223	2,097
13:04	11,250	140	- 1.23%	185,998	2,094
13:03	11,250	140	- 1.23%	184,313	2,075
13:02	11,250	140	- 1.23%	184,006	2,072
13:01	11,250	140	- 1.23%	183,761	2,069