시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,270	120	- 1.05%	196,205	2,209
13:19	11,260	130	- 1.14%	195,936	2,206
13:18	11,270	120	- 1.05%	195,093	2,197
13:17	11,280	110	- 0.97%	194,831	2,194
13:16	11,280	110	- 0.97%	194,314	2,188
13:15	11,270	120	- 1.05%	193,869	2,183
13:14	11,290	100	- 0.88%	192,103	2,163
13:13	11,290	100	- 0.88%	191,585	2,157
13:12	11,280	110	- 0.97%	191,249	2,153
13:11	11,270	120	- 1.05%	190,960	2,150