시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	11,280	110	- 0.97%	200,190	2,254
13:29	11,300	90	- 0.79%	199,544	2,247
13:28	11,290	100	- 0.88%	199,086	2,242
13:27	11,290	100	- 0.88%	198,904	2,240
13:26	11,300	90	- 0.79%	198,700	2,237
13:25	11,290	100	- 0.88%	198,208	2,232
13:24	11,280	110	- 0.97%	197,969	2,229
13:23	11,270	120	- 1.05%	197,537	2,224
13:22	11,270	120	- 1.05%	197,362	2,222
13:21	11,280	110	- 0.97%	196,611	2,214