시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,270	120	- 1.05%	202,994	2,286
13:39	11,270	120	- 1.05%	202,551	2,281
13:38	11,270	120	- 1.05%	202,342	2,278
13:37	11,280	110	- 0.97%	202,199	2,277
13:36	11,280	110	- 0.97%	201,728	2,271
13:35	11,270	120	- 1.05%	201,562	2,270
13:34	11,270	120	- 1.05%	201,313	2,267
13:33	11,280	110	- 0.97%	201,066	2,264
13:32	11,270	120	- 1.05%	200,822	2,261
13:31	11,290	100	- 0.88%	200,338	2,256