시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,260	130	- 1.14%	210,251	2,367
13:49	11,260	130	- 1.14%	209,726	2,362
13:48	11,260	130	- 1.14%	209,338	2,357
13:47	11,250	140	- 1.23%	209,145	2,355
13:46	11,250	140	- 1.23%	208,236	2,345
13:45	11,250	140	- 1.23%	207,505	2,337
13:44	11,250	140	- 1.23%	207,268	2,334
13:43	11,250	140	- 1.23%	207,078	2,332
13:42	11,250	140	- 1.23%	206,580	2,326
13:41	11,280	110	- 0.97%	203,182	2,288