시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,240	150	- 1.32%	256,723	2,891
15:19	11,240	150	- 1.32%	244,796	2,756
15:18	11,240	150	- 1.32%	243,877	2,746
15:17	11,250	140	- 1.23%	242,086	2,726
15:16	11,260	130	- 1.14%	241,900	2,724
15:15	11,250	140	- 1.23%	241,613	2,721
15:14	11,260	130	- 1.14%	240,190	2,705
15:13	11,260	130	- 1.14%	239,984	2,702
15:12	11,260	130	- 1.14%	239,096	2,692
15:11	11,260	130	- 1.14%	238,952	2,691