시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,580	10	+ 0.18%	20,650	115
11:03	5,550	20	- 0.36%	20,648	115
11:02	5,540	30	- 0.54%	19,296	107
11:01	5,540	30	- 0.54%	19,294	107
10:58	5,540	30	- 0.54%	18,984	105
10:50	5,540	30	- 0.54%	18,982	105
10:49	5,530	40	- 0.72%	18,979	105
10:48	5,530	40	- 0.72%	18,977	105
10:46	5,530	40	- 0.72%	18,973	105
10:45	5,530	40	- 0.72%	18,971	105