시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	5,570	0	0.00%	24,449	136
11:44	5,550	20	- 0.36%	21,194	118
11:42	5,550	20	- 0.36%	21,192	118
11:36	5,560	10	- 0.18%	21,185	118
11:18	5,570	0	0.00%	21,183	118
11:17	5,570	0	0.00%	20,954	116
11:14	5,560	10	- 0.18%	20,754	115
11:12	5,560	10	- 0.18%	20,752	115
11:11	5,580	10	+ 0.18%	20,750	115
11:10	5,570	0	0.00%	20,700	115