시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	5,620	50	+ 0.90%	55,324	309
12:06	5,620	50	+ 0.90%	55,323	309
12:05	5,620	50	+ 0.90%	55,321	309
12:03	5,610	40	+ 0.72%	53,541	299
12:02	5,610	40	+ 0.72%	53,539	299
12:01	5,600	30	+ 0.54%	52,147	291
11:53	5,600	30	+ 0.54%	33,500	186
11:52	5,590	20	+ 0.36%	33,347	185
11:49	5,600	30	+ 0.54%	33,297	185
11:47	5,590	20	+ 0.36%	28,771	160