시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	5,620	50	+ 0.90%	63,543	355
12:46	5,610	40	+ 0.72%	63,410	354
12:44	5,600	30	+ 0.54%	63,398	354
12:31	5,630	60	+ 1.08%	58,398	326
12:28	5,630	60	+ 1.08%	57,737	322
12:25	5,630	60	+ 1.08%	57,364	320
12:21	5,640	70	+ 1.26%	57,330	320
12:17	5,630	60	+ 1.08%	55,393	309
12:11	5,640	70	+ 1.26%	55,391	309
12:10	5,640	70	+ 1.26%	55,374	309