시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,630	60	+ 1.08%	74,338	416
13:10	5,630	60	+ 1.08%	74,336	416
13:09	5,640	70	+ 1.26%	64,570	361
13:08	5,630	60	+ 1.08%	64,561	360
13:07	5,630	60	+ 1.08%	64,201	358
13:04	5,610	40	+ 0.72%	64,017	357
13:02	5,630	60	+ 1.08%	63,969	357
13:01	5,630	60	+ 1.08%	63,697	356
12:57	5,630	60	+ 1.08%	63,669	355
12:51	5,630	60	+ 1.08%	63,665	355