시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,640	70	+ 1.26%	90,055	504
13:59	5,650	80	+ 1.44%	90,053	504
13:58	5,630	60	+ 1.08%	78,053	436
13:46	5,620	50	+ 0.90%	77,064	431
13:42	5,620	50	+ 0.90%	77,062	431
13:41	5,610	40	+ 0.72%	75,216	421
13:34	5,620	50	+ 0.90%	75,214	421
13:31	5,630	60	+ 1.08%	74,813	418
13:26	5,630	60	+ 1.08%	74,801	418
13:23	5,630	60	+ 1.08%	74,794	418