시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,640	70	+ 1.26%	103,185	578
14:41	5,630	60	+ 1.08%	102,685	576
14:38	5,630	60	+ 1.08%	102,683	576
14:30	5,630	60	+ 1.08%	102,681	576
14:18	5,630	60	+ 1.08%	102,679	576
14:11	5,650	80	+ 1.44%	102,676	576
14:08	5,650	80	+ 1.44%	102,653	575
14:04	5,650	80	+ 1.44%	102,642	575
14:03	5,620	50	+ 0.90%	99,432	557
14:01	5,650	80	+ 1.44%	90,077	504