시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	5,640	70	+ 1.26%	111,906	628
15:00	5,630	60	+ 1.08%	111,606	626
14:58	5,640	70	+ 1.26%	111,604	626
14:57	5,640	70	+ 1.26%	111,599	626
14:55	5,640	70	+ 1.26%	111,594	626
14:52	5,650	80	+ 1.44%	111,345	625
14:50	5,650	80	+ 1.44%	111,162	624
14:48	5,650	80	+ 1.44%	104,690	587
14:46	5,640	70	+ 1.26%	103,532	580
14:45	5,630	60	+ 1.08%	103,187	578