시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	5,570	0	0.00%	726	4
09:09	5,570	0	0.00%	699	4
09:06	5,580	10	+ 0.18%	650	4
09:05	5,580	10	+ 0.18%	150	1
09:03	5,590	20	+ 0.36%	122	1
09:01	5,590	20	+ 0.36%	71	0
09:00	5,600	30	+ 0.54%	37	0